Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 79.01 | 80.16 | 79.01 | 79.05 | 2613.00 |
| 30 May, 2025 | 80.5 | 81.83 | 79.0 | 79.8 | 17.72 Thousand |
| 29 May, 2025 | 81.39 | 83.5 | 77.74 | 80.75 | 69.07 Thousand |
| 28 May, 2025 | 76.78 | 77.63 | 76.42 | 76.55 | 4589.00 |
| 27 May, 2025 | 76.93 | 77.89 | 76.0 | 77.23 | 4602.00 |
| 26 May, 2025 | 77.0 | 79.0 | 76.73 | 77.52 | 9850.00 |
| 23 May, 2025 | 76.58 | 77.1 | 75.76 | 76.26 | 2426.00 |
| 22 May, 2025 | 76.6 | 78.25 | 75.05 | 75.44 | 8912.00 |
| 21 May, 2025 | 75.4 | 77.45 | 74.39 | 77.0 | 3864.00 |
| 20 May, 2025 | 75.78 | 77.59 | 75.0 | 75.3 | 6475.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL