Rubfila International Limited (RUBFILA.BO)
INR 68.65
(2.46%)
INR 68.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.6 | 69.4 | 66.6 | 68.65 | 10.5 Thousand |
| 11 Apr, 2025 | 64.15 | 67.41 | 64.15 | 67.0 | 4638.00 |
| 09 Apr, 2025 | 64.89 | 65.64 | 64.61 | 65.28 | 4145.00 |
| 08 Apr, 2025 | 64.65 | 65.53 | 64.29 | 64.61 | 2351.00 |
| 07 Apr, 2025 | 65.8 | 65.8 | 62.3 | 63.91 | 11.88 Thousand |
| 04 Apr, 2025 | 66.0 | 66.8 | 65.79 | 66.74 | 7035.00 |
| 03 Apr, 2025 | 66.19 | 67.0 | 65.42 | 66.56 | 7035.00 |
| 02 Apr, 2025 | 65.25 | 66.26 | 64.45 | 65.71 | 9262.00 |
| 01 Apr, 2025 | 62.02 | 66.15 | 62.02 | 65.1 | 10.54 Thousand |
| 28 Mar, 2025 | 67.0 | 67.0 | 62.08 | 63.55 | 55.01 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL