Rubfila International Limited (RUBFILA.BO)
INR 81.5
(0.11%)
INR 81.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 80.06 | 83.51 | 80.06 | 82.9 | 17.05 Thousand |
| 02 Jan, 2025 | 79.93 | 82.2 | 79.93 | 81.75 | 9032.00 |
| 01 Jan, 2025 | 80.42 | 80.78 | 79.0 | 79.01 | 6721.00 |
| 31 Dec, 2024 | 78.0 | 80.47 | 78.0 | 79.89 | 7142.00 |
| 30 Dec, 2024 | 78.66 | 79.89 | 78.66 | 79.21 | 1830.00 |
| 27 Dec, 2024 | 82.4 | 82.4 | 79.08 | 79.34 | 8858.00 |
| 26 Dec, 2024 | 82.76 | 82.76 | 79.4 | 79.59 | 16.03 Thousand |
| 24 Dec, 2024 | 82.89 | 82.89 | 79.22 | 80.4 | 13.52 Thousand |
| 23 Dec, 2024 | 80.74 | 80.74 | 78.41 | 79.9 | 7028.00 |
| 20 Dec, 2024 | 81.95 | 81.95 | 78.73 | 79.14 | 15.64 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL