Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 74.99 | 77.44 | 74.12 | 76.22 | 3519.00 |
| 15 May, 2025 | 74.88 | 75.63 | 73.5 | 74.02 | 3240.00 |
| 14 May, 2025 | 72.9 | 76.79 | 70.86 | 74.27 | 11.4 Thousand |
| 13 May, 2025 | 69.0 | 72.44 | 69.0 | 71.7 | 18.49 Thousand |
| 12 May, 2025 | 67.1 | 70.17 | 67.1 | 69.41 | 8422.00 |
| 09 May, 2025 | 62.6 | 64.74 | 62.0 | 64.0 | 5165.00 |
| 08 May, 2025 | 65.15 | 65.79 | 62.0 | 63.11 | 2426.00 |
| 07 May, 2025 | 63.55 | 65.14 | 62.99 | 64.52 | 2430.00 |
| 06 May, 2025 | 66.11 | 66.26 | 63.0 | 63.49 | 3918.00 |
| 05 May, 2025 | 64.2 | 66.42 | 64.19 | 65.26 | 14.39 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL