Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 76.6 | 78.25 | 75.05 | 75.44 | 8912.00 |
| 21 May, 2025 | 75.4 | 77.45 | 74.39 | 77.0 | 3864.00 |
| 20 May, 2025 | 75.78 | 77.59 | 75.0 | 75.3 | 6475.00 |
| 19 May, 2025 | 75.01 | 78.47 | 74.68 | 75.82 | 15.18 Thousand |
| 16 May, 2025 | 74.99 | 77.44 | 74.12 | 76.22 | 3519.00 |
| 15 May, 2025 | 74.88 | 75.63 | 73.5 | 74.02 | 3240.00 |
| 14 May, 2025 | 72.9 | 76.79 | 70.86 | 74.27 | 11.4 Thousand |
| 13 May, 2025 | 69.0 | 72.44 | 69.0 | 71.7 | 18.49 Thousand |
| 12 May, 2025 | 67.1 | 70.17 | 67.1 | 69.41 | 8422.00 |
| 09 May, 2025 | 62.6 | 64.74 | 62.0 | 64.0 | 5165.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL