Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 61.38 | 64.88 | 61.38 | 64.19 | 26.09 Thousand |
| 30 Apr, 2025 | 68.05 | 68.32 | 66.65 | 66.81 | 5541.00 |
| 29 Apr, 2025 | 67.96 | 68.46 | 67.71 | 67.91 | 2911.00 |
| 28 Apr, 2025 | 68.7 | 68.99 | 67.18 | 67.29 | 7949.00 |
| 25 Apr, 2025 | 70.93 | 70.93 | 68.0 | 69.23 | 4477.00 |
| 24 Apr, 2025 | 72.0 | 72.91 | 70.7 | 70.9 | 3157.00 |
| 23 Apr, 2025 | 72.21 | 73.0 | 70.85 | 72.31 | 6491.00 |
| 22 Apr, 2025 | 70.99 | 73.0 | 70.78 | 71.54 | 11.64 Thousand |
| 21 Apr, 2025 | 68.72 | 71.75 | 68.72 | 70.49 | 11.46 Thousand |
| 17 Apr, 2025 | 69.13 | 69.95 | 68.01 | 69.36 | 11.1 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL