Rubfila International Limited (RUBFILA.BO)
INR 71.3
(1.15%)
INR 71.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.0 | 70.7 | 67.34 | 68.04 | 16.23 Thousand |
| 03 Mar, 2025 | 67.0 | 69.39 | 66.06 | 68.99 | 24.35 Thousand |
| 28 Feb, 2025 | 68.0 | 69.92 | 67.3 | 68.03 | 20.61 Thousand |
| 27 Feb, 2025 | 72.0 | 72.0 | 68.0 | 68.32 | 13.24 Thousand |
| 25 Feb, 2025 | 72.13 | 72.13 | 71.01 | 71.43 | 816.00 |
| 24 Feb, 2025 | 73.88 | 73.88 | 71.0 | 71.96 | 4845.00 |
| 21 Feb, 2025 | 74.65 | 75.0 | 71.4 | 72.11 | 8840.00 |
| 20 Feb, 2025 | 68.0 | 75.74 | 68.0 | 75.02 | 3169.00 |
| 19 Feb, 2025 | 70.24 | 73.78 | 70.24 | 72.65 | 10.65 Thousand |
| 18 Feb, 2025 | 71.15 | 73.57 | 70.78 | 71.62 | 6318.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL