Rubfila International Limited (RUBFILA.BO)
INR 71.3
(1.15%)
INR 71.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 66.19 | 67.0 | 65.42 | 66.56 | 7035.00 |
| 02 Apr, 2025 | 65.25 | 66.26 | 64.45 | 65.71 | 9262.00 |
| 01 Apr, 2025 | 62.02 | 66.15 | 62.02 | 65.1 | 10.54 Thousand |
| 28 Mar, 2025 | 67.0 | 67.0 | 62.08 | 63.55 | 55.01 Thousand |
| 27 Mar, 2025 | 65.9 | 65.9 | 63.17 | 63.67 | 55.01 Thousand |
| 26 Mar, 2025 | 68.24 | 68.24 | 64.51 | 65.43 | 44.33 Thousand |
| 25 Mar, 2025 | 70.8 | 70.8 | 67.0 | 67.32 | 20.27 Thousand |
| 24 Mar, 2025 | 70.1 | 72.35 | 69.0 | 69.06 | 36.18 Thousand |
| 21 Mar, 2025 | 70.0 | 71.7 | 69.98 | 71.05 | 36.22 Thousand |
| 20 Mar, 2025 | 69.99 | 72.0 | 69.5 | 69.98 | 11.23 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL