Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 81.09 | 81.09 | 79.25 | 80.3 | 48.16 Thousand |
| 08 Nov, 2023 | 78.7 | 82.9 | 78.7 | 79.6 | 43.19 Thousand |
| 07 Nov, 2023 | 79.0 | 81.0 | 79.0 | 80.0 | 24.79 Thousand |
| 06 Nov, 2023 | 79.85 | 82.25 | 77.65 | 80.03 | 61.52 Thousand |
| 03 Nov, 2023 | 80.34 | 80.34 | 77.0 | 78.44 | 65.03 Thousand |
| 02 Nov, 2023 | 77.01 | 79.79 | 77.01 | 79.14 | 45.28 Thousand |
| 01 Nov, 2023 | 79.8 | 79.8 | 76.1 | 77.99 | 25.79 Thousand |
| 31 Oct, 2023 | 81.1 | 81.1 | 75.3 | 78.0 | 48.12 Thousand |
| 30 Oct, 2023 | 83.0 | 83.0 | 78.6 | 79.68 | 34.3 Thousand |
| 27 Oct, 2023 | 77.68 | 81.99 | 77.68 | 79.65 | 56.95 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL