Rubfila International Limited (RUBFILA.BO)

INR 72.11

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 88.0 88.19 85.0 85.0 86.17 Thousand
18 Sep, 2023 89.4 89.6 85.5 86.84 77.55 Thousand
15 Sep, 2023 84.35 90.0 84.0 87.84 255.35 Thousand
14 Sep, 2023 84.93 85.69 80.5 83.02 171.85 Thousand