Rubfila International Limited (RUBFILA.BO)
INR 72.11
(0.8%)
INR 72.11
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 82.06 | 83.4 | 81.95 | 83.2 | 51.78 Thousand |
| 04 Oct, 2023 | 82.97 | 84.7 | 80.0 | 81.9 | 70.73 Thousand |
| 03 Oct, 2023 | 83.0 | 83.8 | 82.02 | 83.3 | 44.4 Thousand |
| 29 Sep, 2023 | 82.9 | 83.7 | 81.5 | 81.84 | 35.7 Thousand |
| 28 Sep, 2023 | 84.8 | 84.8 | 82.1 | 82.62 | 38.46 Thousand |
| 27 Sep, 2023 | 82.9 | 84.9 | 82.1 | 82.1 | 29.26 Thousand |
| 26 Sep, 2023 | 83.6 | 84.75 | 82.9 | 83.0 | 65.36 Thousand |
| 25 Sep, 2023 | 84.9 | 84.9 | 82.99 | 83.6 | 57.61 Thousand |
| 22 Sep, 2023 | 84.5 | 85.0 | 82.8 | 83.06 | 54.91 Thousand |
| 21 Sep, 2023 | 85.0 | 86.75 | 84.0 | 84.49 | 50.16 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL