Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 84.8 | 85.0 | 82.8 | 84.14 | 100.76 Thousand |
| 11 Dec, 2023 | 83.9 | 84.95 | 82.6 | 83.98 | 72.54 Thousand |
| 08 Dec, 2023 | 83.75 | 86.0 | 82.5 | 82.78 | 123.88 Thousand |
| 07 Dec, 2023 | 85.0 | 85.0 | 82.8 | 84.17 | 122.74 Thousand |
| 06 Dec, 2023 | 82.99 | 83.85 | 81.13 | 83.07 | 107.47 Thousand |
| 05 Dec, 2023 | 80.0 | 82.3 | 80.0 | 82.0 | 148.37 Thousand |
| 04 Dec, 2023 | 81.5 | 82.0 | 79.15 | 80.38 | 126.61 Thousand |
| 01 Dec, 2023 | 79.6 | 81.9 | 78.35 | 80.41 | 185.71 Thousand |
| 30 Nov, 2023 | 78.3 | 79.95 | 77.6 | 78.35 | 74.29 Thousand |
| 29 Nov, 2023 | 78.99 | 80.44 | 77.11 | 78.8 | 58.67 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL