Rubfila International Limited (RUBFILA.BO)
INR 72.11
(0.8%)
INR 72.11
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 78.92 | 79.55 | 77.14 | 78.09 | 6159.00 |
| 21 Jan, 2025 | 81.17 | 81.17 | 77.0 | 78.89 | 13.21 Thousand |
| 20 Jan, 2025 | 78.95 | 81.52 | 78.8 | 80.58 | 6633.00 |
| 17 Jan, 2025 | 79.18 | 79.85 | 78.13 | 78.96 | 3715.00 |
| 16 Jan, 2025 | 82.1 | 82.1 | 79.0 | 79.12 | 4096.00 |
| 15 Jan, 2025 | 78.85 | 84.13 | 76.4 | 80.4 | 34.2 Thousand |
| 14 Jan, 2025 | 75.18 | 76.0 | 72.87 | 75.29 | 8984.00 |
| 13 Jan, 2025 | 77.8 | 77.9 | 72.1 | 73.17 | 26 Thousand |
| 10 Jan, 2025 | 78.18 | 78.45 | 76.13 | 76.25 | 14.7 Thousand |
| 09 Jan, 2025 | 83.4 | 83.4 | 78.0 | 78.49 | 9322.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL