RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 45.58
(-0.81%)
INR 45.58
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 76.53 | 77.35 | 74.85 | 76.03 | 271.15 Thousand |
| 01 Jan, 2024 | 76.29 | 77.79 | 76.0 | 76.36 | 528.25 Thousand |
| 29 Dec, 2023 | 75.93 | 77.05 | 74.88 | 76.28 | 807.67 Thousand |
| 28 Dec, 2023 | 76.63 | 77.34 | 75.05 | 75.53 | 826.68 Thousand |
| 27 Dec, 2023 | 77.6 | 78.15 | 75.5 | 75.85 | 740.22 Thousand |
| 26 Dec, 2023 | 79.25 | 79.45 | 76.43 | 77.14 | 493.09 Thousand |
| 22 Dec, 2023 | 80.24 | 80.47 | 77.36 | 78.96 | 1.16 Million |
| 21 Dec, 2023 | 74.01 | 79.8 | 74.01 | 78.97 | 1.85 Million |
| 20 Dec, 2023 | 83.86 | 85.25 | 71.97 | 75.11 | 2.51 Million |
| 19 Dec, 2023 | 84.29 | 85.15 | 82.2 | 83.37 | 1.27 Million |
688418
LBTD
ENJ
300113
TRISHAKT
COV