RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 57.99 59.02 57.05 57.15 316.54 Thousand
27 Sep, 2023 57.11 58.16 56.95 57.36 113.81 Thousand
26 Sep, 2023 58.3 58.65 57.3 57.46 256.64 Thousand
25 Sep, 2023 58.47 59.56 57.95 58.42 212.74 Thousand
22 Sep, 2023 59.49 59.74 57.97 58.46 376.39 Thousand
21 Sep, 2023 57.34 62.9 57.16 58.8 1.21 Million
20 Sep, 2023 58.57 58.61 56.79 57.17 397.37 Thousand
18 Sep, 2023 59.5 60.09 58.32 58.57 202.45 Thousand
15 Sep, 2023 61.06 61.44 59.2 59.53 278.31 Thousand
14 Sep, 2023 59.01 60.92 58.2 60.51 306.17 Thousand