RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 45.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 77.39 79.9 75.87 79.31 601.26 Thousand
01 Dec, 2023 77.37 79.0 75.5 75.87 1.61 Million
30 Nov, 2023 76.58 78.0 73.79 77.37 1.19 Million
29 Nov, 2023 78.05 79.11 75.65 76.59 1.5 Million
28 Nov, 2023 78.89 81.12 75.35 78.04 2.29 Million
24 Nov, 2023 77.51 81.7 76.7 77.95 4.31 Million
23 Nov, 2023 73.61 78.64 72.75 76.77 2.92 Million
22 Nov, 2023 76.0 77.5 72.2 73.69 1.65 Million
21 Nov, 2023 65.18 77.65 64.84 75.78 6.04 Million
20 Nov, 2023 62.94 66.95 62.77 64.71 896.75 Thousand