RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 45.58
(-0.81%)
INR 45.58
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 88.37 | 90.23 | 86.2 | 88.09 | 1.45 Million |
| 30 Jan, 2024 | 84.9 | 94.16 | 83.87 | 87.94 | 2.69 Million |
| 29 Jan, 2024 | 81.99 | 86.35 | 80.67 | 84.19 | 1.81 Million |
| 25 Jan, 2024 | 85.77 | 85.77 | 80.3 | 80.77 | 222.9 Thousand |
| 24 Jan, 2024 | 79.52 | 82.92 | 77.82 | 82.1 | 637.18 Thousand |
| 23 Jan, 2024 | 82.97 | 82.97 | 78.67 | 79.6 | 451.59 Thousand |
| 20 Jan, 2024 | 81.88 | 84.4 | 79.65 | 81.65 | 258.12 Thousand |
| 19 Jan, 2024 | 80.01 | 81.83 | 79.7 | 80.32 | 503.81 Thousand |
| 18 Jan, 2024 | 80.4 | 80.63 | 76.25 | 79.81 | 388.76 Thousand |
| 17 Jan, 2024 | 80.97 | 81.48 | 79.09 | 80.34 | 656.44 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV