RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 51.19 52.74 51.19 52.14 1.09 Million
26 Oct, 2023 49.59 51.27 48.45 50.8 1.39 Million
25 Oct, 2023 52.01 53.5 49.53 50.94 1.41 Million
23 Oct, 2023 56.44 56.44 50.37 51.05 1.34 Million
20 Oct, 2023 57.9 58.6 55.46 55.89 200.87 Thousand
19 Oct, 2023 55.44 58.75 55.0 57.91 1.63 Million
18 Oct, 2023 56.77 56.85 55.2 55.5 1.11 Million
17 Oct, 2023 56.08 57.47 55.9 56.35 109.08 Thousand
16 Oct, 2023 56.5 56.95 55.49 55.59 132.48 Thousand
13 Oct, 2023 56.79 57.39 55.95 56.13 119.31 Thousand