RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 84.61 | 86.66 | 83.75 | 84.34 | 464.35 Thousand |
| 14 Feb, 2024 | 81.15 | 86.2 | 80.31 | 84.53 | 518.18 Thousand |
| 13 Feb, 2024 | 78.65 | 82.53 | 76.15 | 82.39 | 455.61 Thousand |
| 12 Feb, 2024 | 88.16 | 88.38 | 75.71 | 78.29 | 1.6 Million |
| 09 Feb, 2024 | 92.37 | 93.66 | 84.59 | 87.25 | 1.68 Million |
| 08 Feb, 2024 | 89.99 | 94.85 | 87.75 | 90.47 | 1.38 Million |
| 07 Feb, 2024 | 88.83 | 90.98 | 87.41 | 89.02 | 1.23 Million |
| 06 Feb, 2024 | 88.57 | 89.67 | 87.13 | 88.39 | 822.75 Thousand |
| 05 Feb, 2024 | 89.41 | 92.57 | 87.05 | 87.51 | 1.58 Million |
| 02 Feb, 2024 | 87.2 | 92.42 | 86.8 | 88.64 | 2 Million |
688418
LBTD
ENJ
300113
TRISHAKT
COV