RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.89 81.12 75.35 78.04 2.29 Million
24 Nov, 2023 77.51 81.7 76.7 77.95 4.31 Million
23 Nov, 2023 73.61 78.64 72.75 76.77 2.92 Million
22 Nov, 2023 76.0 77.5 72.2 73.69 1.65 Million
21 Nov, 2023 65.18 77.65 64.84 75.78 6.04 Million
20 Nov, 2023 62.94 66.95 62.77 64.71 896.75 Thousand
17 Nov, 2023 61.86 63.03 61.54 62.32 290.99 Thousand
16 Nov, 2023 61.69 64.0 61.27 61.85 827.25 Thousand
15 Nov, 2023 61.51 62.45 61.12 61.44 166.94 Thousand
13 Nov, 2023 62.0 62.0 60.75 61.15 395.88 Thousand