RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 45.58
(-0.81%)
INR 45.58
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 81.94 | 81.94 | 77.64 | 78.74 | 206.6 Thousand |
| 27 Feb, 2024 | 82.96 | 82.96 | 80.08 | 80.4 | 134.75 Thousand |
| 26 Feb, 2024 | 84.0 | 84.39 | 81.4 | 82.0 | 126.03 Thousand |
| 23 Feb, 2024 | 85.39 | 85.39 | 82.97 | 83.95 | 142.88 Thousand |
| 22 Feb, 2024 | 82.36 | 85.1 | 79.54 | 84.35 | 342.31 Thousand |
| 21 Feb, 2024 | 83.92 | 84.49 | 80.7 | 81.38 | 475.41 Thousand |
| 20 Feb, 2024 | 85.63 | 85.9 | 83.0 | 83.2 | 492.88 Thousand |
| 19 Feb, 2024 | 86.2 | 87.48 | 85.05 | 85.43 | 258.46 Thousand |
| 16 Feb, 2024 | 85.21 | 88.18 | 85.07 | 85.64 | 762.4 Thousand |
| 15 Feb, 2024 | 84.61 | 86.66 | 83.75 | 84.34 | 464.35 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV