RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 77.6 78.15 75.5 75.85 740.22 Thousand
26 Dec, 2023 79.25 79.45 76.43 77.14 493.09 Thousand
22 Dec, 2023 80.24 80.47 77.36 78.96 1.16 Million
21 Dec, 2023 74.01 79.8 74.01 78.97 1.85 Million
20 Dec, 2023 83.86 85.25 71.97 75.11 2.51 Million
19 Dec, 2023 84.29 85.15 82.2 83.37 1.27 Million
18 Dec, 2023 83.33 86.0 81.49 83.8 2.21 Million
15 Dec, 2023 80.86 85.59 79.56 82.0 2.5 Million
14 Dec, 2023 81.99 82.1 79.82 80.12 469.82 Thousand
13 Dec, 2023 80.17 81.99 78.8 81.38 1.03 Million