RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.42 83.99 81.03 81.26 469.86 Thousand
09 Jan, 2024 86.45 87.65 82.0 82.56 1.33 Million
08 Jan, 2024 86.59 87.33 83.79 85.88 1.02 Million
05 Jan, 2024 82.32 87.94 80.73 85.98 2.58 Million
04 Jan, 2024 76.03 82.37 75.7 81.63 1.01 Million
03 Jan, 2024 76.95 79.4 75.6 75.91 608.03 Thousand
02 Jan, 2024 76.53 77.35 74.85 76.03 271.15 Thousand
01 Jan, 2024 76.29 77.79 76.0 76.36 528.25 Thousand
29 Dec, 2023 75.93 77.05 74.88 76.28 807.67 Thousand
28 Dec, 2023 76.63 77.34 75.05 75.53 826.68 Thousand