RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 89.99 94.85 87.75 90.47 1.38 Million
07 Feb, 2024 88.83 90.98 87.41 89.02 1.23 Million
06 Feb, 2024 88.57 89.67 87.13 88.39 822.75 Thousand
05 Feb, 2024 89.41 92.57 87.05 87.51 1.58 Million
02 Feb, 2024 87.2 92.42 86.8 88.64 2 Million
01 Feb, 2024 88.55 88.55 85.25 86.65 421.41 Thousand
31 Jan, 2024 88.37 90.23 86.2 88.09 1.45 Million
30 Jan, 2024 84.9 94.16 83.87 87.94 2.69 Million
29 Jan, 2024 81.99 86.35 80.67 84.19 1.81 Million
25 Jan, 2024 85.77 85.77 80.3 80.77 222.9 Thousand