RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 76.06 | 77.19 | 73.63 | 74.15 | 482.01 Thousand |
| 29 May, 2024 | 76.69 | 84.1 | 76.4 | 77.36 | 2.33 Million |
| 28 May, 2024 | 81.5 | 81.84 | 77.1 | 78.06 | 304.69 Thousand |
| 27 May, 2024 | 82.8 | 84.99 | 81.03 | 81.33 | 633.79 Thousand |
| 24 May, 2024 | 77.37 | 83.95 | 76.33 | 81.6 | 2.19 Million |
| 23 May, 2024 | 76.97 | 79.66 | 76.0 | 76.4 | 154.22 Thousand |
| 22 May, 2024 | 77.6 | 77.62 | 75.75 | 76.35 | 152.55 Thousand |
| 21 May, 2024 | 75.85 | 79.07 | 74.65 | 76.48 | 260.8 Thousand |
| 18 May, 2024 | 73.51 | 75.5 | 73.51 | 75.17 | 43.79 Thousand |
| 17 May, 2024 | 74.2 | 77.06 | 73.8 | 74.67 | 487.51 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV