RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 82.36 85.1 79.54 84.35 342.31 Thousand
21 Feb, 2024 83.92 84.49 80.7 81.38 475.41 Thousand
20 Feb, 2024 85.63 85.9 83.0 83.2 492.88 Thousand
19 Feb, 2024 86.2 87.48 85.05 85.43 258.46 Thousand
16 Feb, 2024 85.21 88.18 85.07 85.64 762.4 Thousand
15 Feb, 2024 84.61 86.66 83.75 84.34 464.35 Thousand
14 Feb, 2024 81.15 86.2 80.31 84.53 518.18 Thousand
13 Feb, 2024 78.65 82.53 76.15 82.39 455.61 Thousand
12 Feb, 2024 88.16 88.38 75.71 78.29 1.6 Million
09 Feb, 2024 92.37 93.66 84.59 87.25 1.68 Million