RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 67.62
(-1.24%)
INR 67.62
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 65.01 | 73.1 | 65.01 | 72.58 | 1.55 Million |
| 13 Mar, 2024 | 70.3 | 73.2 | 63.94 | 65.47 | 543.44 Thousand |
| 12 Mar, 2024 | 75.07 | 76.0 | 71.0 | 71.59 | 891.78 Thousand |
| 11 Mar, 2024 | 78.53 | 78.83 | 75.03 | 75.76 | 173.65 Thousand |
| 07 Mar, 2024 | 78.01 | 79.63 | 78.01 | 78.15 | 190.26 Thousand |
| 06 Mar, 2024 | 80.0 | 80.46 | 77.1 | 78.23 | 470.22 Thousand |
| 05 Mar, 2024 | 81.64 | 81.79 | 80.12 | 80.35 | 365.95 Thousand |
| 04 Mar, 2024 | 83.13 | 83.5 | 81.1 | 81.59 | 180.71 Thousand |
| 02 Mar, 2024 | 82.1 | 83.0 | 81.8 | 82.6 | 26.24 Thousand |
| 01 Mar, 2024 | 83.99 | 84.69 | 82.35 | 82.87 | 330.79 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV