Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 73.32 73.32 73.32 73.32 24.00
26 Jul, 2024 77.17 81.0 77.17 77.17 503.00
25 Jul, 2024 83.21 83.21 81.23 81.23 1008.00
24 Jul, 2024 82.93 85.5 82.93 85.5 7.00
23 Jul, 2024 86.66 86.66 78.79 85.5 411.00
22 Jul, 2024 83.0 83.0 82.93 82.93 2004.00
19 Jul, 2024 90.05 90.05 87.29 87.29 634.00
18 Jul, 2024 87.89 92.1 87.89 91.88 409.00
16 Jul, 2024 87.4 88.2 87.4 87.89 2459.00
15 Jul, 2024 85.43 85.43 84.0 84.0 1611.00