Real Touch Finance Limited (RTFL.BO)
INR 82.65
(4.95%)
INR 82.65
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 82.96 | 82.96 | 78.0 | 80.0 | 1183.00 |
| 31 Jan, 2025 | 82.74 | 82.74 | 78.8 | 79.01 | 899.00 |
| 30 Jan, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 3.00 |
| 29 Jan, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 434.00 |
| 28 Jan, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 4.00 |
| 27 Jan, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 6.00 |
| 24 Jan, 2025 | 84.0 | 85.0 | 79.8 | 79.8 | 105.00 |
| 15 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 2.00 |
| 09 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 07 Jan, 2025 | 87.46 | 87.46 | 82.27 | 85.06 | 26.00 |
OMVE
TRN
SWDAF
KEYW
9961
002137