INR 82.65
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | - |
08 Aug, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | - |
07 Aug, 2024 | 74.1 | 74.1 | 74.08 | 74.08 | 945.00 |
06 Aug, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 803.00 |
05 Aug, 2024 | 78.27 | 78.27 | 77.99 | 77.99 | 632.00 |
02 Aug, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 3398.00 |
01 Aug, 2024 | 71.0 | 74.55 | 70.0 | 74.55 | 9377.00 |
31 Jul, 2024 | 71.0 | 76.59 | 69.31 | 71.0 | 2752.00 |
30 Jul, 2024 | 71.85 | 76.8 | 71.85 | 72.95 | 1319.00 |
29 Jul, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 24.00 |
OMVE
TRN
SWDAF
KEYW
9961
002137