Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.08 74.08 74.08 74.08 -
08 Aug, 2024 74.08 74.08 74.08 74.08 -
07 Aug, 2024 74.1 74.1 74.08 74.08 945.00
06 Aug, 2024 74.1 74.1 74.1 74.1 803.00
05 Aug, 2024 78.27 78.27 77.99 77.99 632.00
02 Aug, 2024 78.27 78.27 78.27 78.27 3398.00
01 Aug, 2024 71.0 74.55 70.0 74.55 9377.00
31 Jul, 2024 71.0 76.59 69.31 71.0 2752.00
30 Jul, 2024 71.85 76.8 71.85 72.95 1319.00
29 Jul, 2024 73.32 73.32 73.32 73.32 24.00