Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 65.1 68.03 65.1 68.0 45.00
01 Sep, 2024 65.1 68.03 65.1 68.0 45.00
30 Aug, 2024 62.01 65.1 62.01 65.1 511.00
29 Aug, 2024 62.0 64.0 62.0 62.01 962.00
28 Aug, 2024 61.0 61.0 61.0 61.0 962.00
27 Aug, 2024 63.91 63.91 63.44 63.44 322.00
26 Aug, 2024 66.8 66.9 63.91 64.73 1316.00
25 Aug, 2024 66.8 66.9 63.91 64.73 1316.00
23 Aug, 2024 61.15 66.8 61.1 63.91 792.00
22 Aug, 2024 65.41 68.68 63.0 63.62 1644.00