Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 68.8 68.85 65.6 68.85 3300.00
26 Sep, 2024 65.25 65.6 65.25 65.6 300.00
25 Sep, 2024 65.84 65.84 65.0 65.6 285.00
24 Sep, 2024 62.84 62.84 60.0 62.71 1210.00
23 Sep, 2024 59.85 59.85 59.85 59.85 2.00
20 Sep, 2024 57.0 57.0 57.0 57.0 1.00
19 Sep, 2024 62.66 62.66 56.7 57.0 10.08 Thousand
18 Sep, 2024 58.9 63.1 57.1 59.68 3338.00
17 Sep, 2024 60.1 60.1 60.1 60.1 158.00
16 Sep, 2024 60.0 60.0 60.0 60.0 -