Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 77.0 77.0 77.0 77.0 -
25 Oct, 2024 77.0 77.0 77.0 77.0 -
24 Oct, 2024 77.0 77.0 77.0 77.0 -
23 Oct, 2024 77.41 77.41 77.0 77.0 340.00
22 Oct, 2024 77.41 77.41 77.41 77.41 -
21 Oct, 2024 77.41 77.41 77.41 77.41 100.00
18 Oct, 2024 79.33 79.33 78.98 78.98 56.00
17 Oct, 2024 82.45 82.45 79.34 79.34 710.00
16 Oct, 2024 77.95 80.95 77.95 80.95 974.00
15 Oct, 2024 78.03 79.5 78.03 79.5 260.00