Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 68.4 72.0 68.4 68.4 70.00
08 Nov, 2024 72.0 72.0 72.0 72.0 25.00
07 Nov, 2024 73.01 73.01 73.01 73.01 95.00
06 Nov, 2024 74.49 74.49 74.49 74.49 50.00
05 Nov, 2024 74.99 74.99 74.99 74.99 5.00
04 Nov, 2024 75.0 75.01 75.0 75.01 104.00
01 Nov, 2024 76.5 76.5 76.5 76.5 -
31 Oct, 2024 76.85 76.85 76.5 76.5 77.00
30 Oct, 2024 76.85 76.85 76.85 76.85 35.00
29 Oct, 2024 77.0 77.0 77.0 77.0 -