Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 63.33 63.34 63.33 63.34 378.00
26 Nov, 2024 60.33 60.33 60.33 60.33 911.00
25 Nov, 2024 60.51 66.67 60.33 60.33 168.00
22 Nov, 2024 66.56 66.56 63.5 63.5 243.00
21 Nov, 2024 66.56 66.56 66.56 66.56 983.00
19 Nov, 2024 66.56 66.56 66.56 66.56 207.00
18 Nov, 2024 70.06 70.06 70.06 70.06 141.00
14 Nov, 2024 69.09 74.0 69.09 73.74 129.00
13 Nov, 2024 71.82 71.82 66.0 70.5 194.00
12 Nov, 2024 64.98 68.4 64.98 68.4 63.00