Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.0 60.0 60.0 60.0 214.00
12 Sep, 2024 60.0 60.0 60.0 60.0 118.00
11 Sep, 2024 61.0 61.0 61.0 61.0 118.00
10 Sep, 2024 62.0 62.0 62.0 62.0 38.00
09 Sep, 2024 61.36 61.36 61.36 61.36 263.00
08 Sep, 2024 61.36 61.36 61.36 61.36 263.00
06 Sep, 2024 64.58 64.58 64.58 64.58 9.00
05 Sep, 2024 64.58 65.9 64.58 64.58 576.00
04 Sep, 2024 65.9 65.9 65.9 65.9 576.00
03 Sep, 2024 69.36 69.36 65.9 65.9 10.00