Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 67.47 67.47 65.41 65.41 1644.00
20 Aug, 2024 66.75 68.85 66.75 68.85 286.00
19 Aug, 2024 73.0 73.0 70.26 70.26 473.00
18 Aug, 2024 73.0 73.0 70.26 70.26 473.00
16 Aug, 2024 76.5 76.5 73.95 73.95 36.00
15 Aug, 2024 76.5 76.5 73.95 73.95 36.00
14 Aug, 2024 74.89 74.89 71.15 72.86 892.00
13 Aug, 2024 69.0 75.29 69.0 74.89 892.00
12 Aug, 2024 74.08 74.08 71.0 71.83 256.00
11 Aug, 2024 74.08 74.08 71.0 71.83 87.00