Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.66 86.66 78.79 85.5 411.00
22 Jul, 2024 83.0 83.0 82.93 82.93 2004.00
19 Jul, 2024 90.05 90.05 87.29 87.29 634.00
18 Jul, 2024 87.89 92.1 87.89 91.88 409.00
16 Jul, 2024 87.4 88.2 87.4 87.89 2459.00
15 Jul, 2024 85.43 85.43 84.0 84.0 1611.00
12 Jul, 2024 78.75 81.37 78.75 81.37 1353.00
11 Jul, 2024 75.0 78.75 74.0 77.5 3771.00
10 Jul, 2024 80.64 80.64 75.0 75.0 1152.00
09 Jul, 2024 76.9 76.9 76.8 76.8 51.00