Real Touch Finance Limited (RTFL.BO)
INR 82.65
(4.95%)
INR 82.65
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.5 | 73.5 | 71.89 | 73.5 | 3976.00 |
| 05 Jul, 2024 | 70.4 | 70.4 | 68.8 | 70.0 | 4692.00 |
| 04 Jul, 2024 | 67.05 | 67.14 | 67.05 | 67.05 | 2140.00 |
| 03 Jul, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 925.00 |
| 02 Jul, 2024 | 57.67 | 61.79 | 56.51 | 60.91 | 2300.00 |
| 01 Jul, 2024 | 56.05 | 58.85 | 56.05 | 58.85 | 1781.00 |
| 28 Jun, 2024 | 58.8 | 58.9 | 56.05 | 56.05 | 5521.00 |
| 27 Jun, 2024 | 54.0 | 56.6 | 54.0 | 56.1 | 5640.00 |
| 26 Jun, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 4.00 |
| 25 Jun, 2024 | 57.5 | 57.6 | 52.15 | 54.0 | 4150.00 |
OMVE
TRN
SWDAF
KEYW
9961
002137