Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.15 45.15 45.15 45.15 26.00
28 May, 2024 43.05 43.05 42.99 43.05 1512.00
27 May, 2024 41.0 41.0 40.99 41.0 3097.00
24 May, 2024 39.25 43.37 39.25 39.39 3122.00
23 May, 2024 39.1 42.3 38.28 41.31 51.24 Thousand
22 May, 2024 40.29 40.29 40.29 40.29 7.00
21 May, 2024 41.4 41.4 41.0 41.11 13.00
18 May, 2024 41.35 41.35 41.35 41.35 2.00
17 May, 2024 42.0 43.5 42.0 42.19 3555.00
16 May, 2024 42.0 42.0 39.9 42.0 2540.00