INR 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 56.0 | 56.0 | 51.21 | 51.21 | 8298.00 |
18 Jun, 2024 | 51.95 | 54.0 | 51.95 | 53.9 | 1824.00 |
14 Jun, 2024 | 49.73 | 52.33 | 49.73 | 52.33 | 164.00 |
13 Jun, 2024 | 49.0 | 52.5 | 49.0 | 52.34 | 436.00 |
12 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 85.00 |
11 Jun, 2024 | 46.5 | 50.5 | 46.5 | 48.18 | 131.00 |
10 Jun, 2024 | 46.94 | 50.81 | 45.98 | 48.18 | 1171.00 |
07 Jun, 2024 | 48.4 | 48.4 | 48.4 | 48.4 | 100.00 |
05 Jun, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 520.00 |
04 Jun, 2024 | 47.9 | 50.0 | 47.9 | 49.9 | 380.00 |
OMVE
TRN
SWDAF
KEYW
9961
002137