Real Touch Finance Limited (RTFL.BO)

INR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 56.0 56.0 51.21 51.21 8298.00
18 Jun, 2024 51.95 54.0 51.95 53.9 1824.00
14 Jun, 2024 49.73 52.33 49.73 52.33 164.00
13 Jun, 2024 49.0 52.5 49.0 52.34 436.00
12 Jun, 2024 50.0 50.0 50.0 50.0 85.00
11 Jun, 2024 46.5 50.5 46.5 48.18 131.00
10 Jun, 2024 46.94 50.81 45.98 48.18 1171.00
07 Jun, 2024 48.4 48.4 48.4 48.4 100.00
05 Jun, 2024 49.9 49.9 49.9 49.9 520.00
04 Jun, 2024 47.9 50.0 47.9 49.9 380.00