R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 65.1 67.0 60.63 61.07 18.1 Thousand
08 Dec, 2023 64.0 65.9 63.0 63.05 11.02 Thousand
07 Dec, 2023 61.7 63.4 59.0 63.4 22.44 Thousand
06 Dec, 2023 61.0 61.69 58.55 60.5 22.44 Thousand
05 Dec, 2023 61.35 61.35 59.6 61.0 8948.00
04 Dec, 2023 61.45 61.8 59.1 61.35 7157.00
03 Dec, 2023 61.45 61.8 59.1 61.35 6831.00
01 Dec, 2023 62.0 63.4 59.75 61.15 8241.00
30 Nov, 2023 60.0 64.2 59.3 62.95 11.54 Thousand
29 Nov, 2023 66.8 66.99 61.06 61.06 32.63 Thousand