R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 62.01 63.3 60.16 60.16 24.28 Thousand
02 Jan, 2024 58.26 61.83 58.26 61.61 10.72 Thousand
01 Jan, 2024 58.25 60.43 58.0 59.86 10.57 Thousand
31 Dec, 2023 58.25 60.43 58.0 59.92 4899.00
29 Dec, 2023 59.64 61.25 58.25 59.24 12.27 Thousand
28 Dec, 2023 62.5 62.51 59.51 59.51 18.92 Thousand
27 Dec, 2023 63.3 63.3 61.3 62.5 18.92 Thousand
26 Dec, 2023 64.0 64.0 61.05 61.75 9894.00
25 Dec, 2023 64.0 64.0 61.05 62.5 9625.00
22 Dec, 2023 62.98 62.98 60.4 61.5 3842.00