R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.98 61.98 58.02 60.39 6610.00
20 Dec, 2023 61.0 63.32 59.13 59.48 12.28 Thousand
19 Dec, 2023 62.03 63.45 61.4 62.28 19.72 Thousand
18 Dec, 2023 59.53 61.27 58.5 61.27 19.72 Thousand
17 Dec, 2023 59.53 61.27 58.5 61.27 15.42 Thousand
15 Dec, 2023 58.82 60.0 58.1 58.1 6618.00
14 Dec, 2023 59.74 60.25 57.91 58.38 23.01 Thousand
13 Dec, 2023 60.05 60.75 57.22 57.67 23.01 Thousand
12 Dec, 2023 60.0 63.0 59.0 59.13 30.53 Thousand
11 Dec, 2023 65.1 67.0 60.63 61.07 30.53 Thousand