R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 63.05 64.26 63.0 64.26 37.19 Thousand
27 Nov, 2023 63.05 64.26 63.0 64.26 37.19 Thousand
24 Nov, 2023 60.03 61.23 60.03 61.2 21.17 Thousand
23 Nov, 2023 59.99 60.03 57.8 60.03 21.17 Thousand
22 Nov, 2023 58.82 58.86 58.82 58.86 39.44 Thousand
21 Nov, 2023 57.71 57.71 57.71 57.71 39.44 Thousand
20 Nov, 2023 56.25 56.58 56.25 56.58 30.63 Thousand
19 Nov, 2023 56.25 56.58 56.25 56.58 30.63 Thousand
17 Nov, 2023 55.48 55.48 55.48 55.48 23.72 Thousand
16 Nov, 2023 56.61 56.61 56.61 56.61 23.72 Thousand