R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.76 57.77 57.76 57.76 3512.00
14 Nov, 2023 57.76 57.77 57.76 57.76 3512.00
13 Nov, 2023 58.93 58.93 58.93 58.93 5289.00
12 Nov, 2023 60.13 60.13 60.13 60.13 15.25 Thousand
10 Nov, 2023 59.94 61.35 59.94 61.35 15.5 Thousand
09 Nov, 2023 61.16 61.16 61.16 61.16 15.5 Thousand
08 Nov, 2023 60.03 62.4 60.03 62.4 14.55 Thousand
07 Nov, 2023 62.49 62.49 61.25 61.25 14.55 Thousand
06 Nov, 2023 62.49 62.49 62.49 62.49 10.81 Thousand
05 Nov, 2023 62.49 62.49 62.49 62.49 10.81 Thousand