R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 57.83 57.83 56.67 56.67 2781.00
22 Oct, 2023 57.83 57.83 56.67 56.67 2781.00
20 Oct, 2023 60.0 60.0 57.82 57.82 9333.00
19 Oct, 2023 59.21 59.22 58.57 59.0 9543.00
18 Oct, 2023 57.15 59.17 57.15 59.17 10.9 Thousand
17 Oct, 2023 59.77 61.53 58.0 58.01 29.72 Thousand
16 Oct, 2023 57.95 58.6 57.0 58.6 29.72 Thousand
15 Oct, 2023 57.95 58.6 57.0 58.6 26.8 Thousand
13 Oct, 2023 52.5 55.81 52.5 55.81 19.52 Thousand
12 Oct, 2023 55.28 55.28 52.52 52.85 19.52 Thousand