R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 53.5 55.38 53.0 55.34 50.29 Thousand
10 Oct, 2023 50.95 52.75 50.5 52.75 50.29 Thousand
09 Oct, 2023 54.52 54.52 49.34 49.34 25.97 Thousand
08 Oct, 2023 54.52 54.52 49.34 50.24 23.52 Thousand
06 Oct, 2023 51.93 51.93 51.93 51.93 9092.00
05 Oct, 2023 50.92 50.92 50.92 50.92 9092.00
04 Oct, 2023 49.93 49.93 49.93 49.93 7386.00
03 Oct, 2023 48.96 48.96 48.96 48.96 7386.00
02 Oct, 2023 48.96 48.96 48.96 48.96 3826.00
29 Sep, 2023 48.96 48.96 48.0 48.0 1175.00