R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.96 48.96 48.96 48.96 3324.00
27 Sep, 2023 48.7 48.75 47.3 48.0 3324.00
26 Sep, 2023 49.41 49.41 47.8 47.8 5562.00
25 Sep, 2023 48.45 48.45 48.3 48.45 5562.00
24 Sep, 2023 48.45 48.45 48.3 48.45 4516.00
22 Sep, 2023 46.12 47.98 46.12 47.5 36.77 Thousand
21 Sep, 2023 48.45 48.45 47.04 47.04 36.77 Thousand
20 Sep, 2023 47.99 47.99 47.99 47.99 7042.00
19 Sep, 2023 47.99 47.99 47.99 47.99 7042.00
18 Sep, 2023 49.85 49.85 48.96 48.96 3186.00