R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 9828.00 |
| 25 Jan, 2024 | 63.64 | 65.38 | 61.51 | 65.38 | 55.49 Thousand |
| 24 Jan, 2024 | 64.49 | 64.49 | 60.89 | 62.25 | 55.49 Thousand |
| 23 Jan, 2024 | 64.65 | 67.0 | 61.23 | 64.54 | 43.15 Thousand |
| 22 Jan, 2024 | 64.65 | 67.0 | 61.23 | 61.73 | 14.35 Thousand |
| 20 Jan, 2024 | 66.19 | 66.19 | 63.7 | 64.02 | 3637.00 |
| 19 Jan, 2024 | 63.9 | 65.7 | 63.79 | 64.9 | 5452.00 |
| 18 Jan, 2024 | 62.2 | 63.9 | 60.45 | 62.84 | 6421.00 |
| 17 Jan, 2024 | 63.0 | 63.55 | 62.0 | 62.2 | 2376.00 |
| 16 Jan, 2024 | 64.0 | 65.43 | 62.27 | 62.68 | 27.15 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA