R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 149.71 149.71 149.71 149.71 107.48 Thousand
19 Feb, 2024 142.59 142.59 142.59 142.59 36.64 Thousand
18 Feb, 2024 142.59 142.59 142.59 142.59 25.64 Thousand
16 Feb, 2024 135.8 135.8 135.8 135.8 80.34 Thousand
15 Feb, 2024 129.34 129.34 129.34 129.34 80.34 Thousand
14 Feb, 2024 123.19 123.19 123.19 123.19 16.51 Thousand
13 Feb, 2024 117.33 117.33 117.33 117.33 42.54 Thousand
12 Feb, 2024 111.75 111.75 111.75 111.75 42.54 Thousand
11 Feb, 2024 111.75 111.75 111.75 111.75 19.59 Thousand
09 Feb, 2024 106.43 106.43 106.4 106.43 602.71 Thousand