R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 181.95 189.35 181.95 189.35 287.3 Thousand
06 Mar, 2024 185.65 185.65 185.65 185.65 287.3 Thousand
05 Mar, 2024 189.6 189.6 189.4 189.4 541.23 Thousand
04 Mar, 2024 193.25 193.25 193.25 193.25 541.23 Thousand
03 Mar, 2024 193.25 193.25 193.25 193.25 102.69 Thousand
02 Mar, 2024 189.5 189.5 189.5 189.5 6680.00
01 Mar, 2024 185.8 185.8 185.8 185.8 18.13 Thousand
29 Feb, 2024 182.2 182.2 182.2 182.2 113.29 Thousand
28 Feb, 2024 178.63 178.63 178.63 178.63 113.29 Thousand
27 Feb, 2024 175.13 175.13 175.13 175.13 162.53 Thousand