R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 222.75 222.75 222.75 222.75 262.71 Thousand
02 Apr, 2024 212.15 212.15 212.15 212.15 12.41 Thousand
01 Apr, 2024 202.05 202.05 202.05 202.05 57.3 Thousand
31 Mar, 2024 202.05 202.05 202.05 202.05 57.3 Thousand
28 Mar, 2024 192.45 192.45 192.45 192.45 18.7 Thousand
27 Mar, 2024 188.7 188.7 188.7 188.7 42.18 Thousand
26 Mar, 2024 184.95 185.0 184.95 185.0 86.71 Thousand
25 Mar, 2024 184.95 185.0 184.95 185.0 86.71 Thousand
22 Mar, 2024 181.4 181.4 181.4 181.4 41.9 Thousand
21 Mar, 2024 170.95 177.85 170.95 177.85 65.93 Thousand