R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 287.05 287.05 287.05 287.05 245.82 Thousand
14 Apr, 2024 287.05 287.05 287.05 287.05 245.82 Thousand
12 Apr, 2024 270.5 281.5 270.5 281.45 128.5 Thousand
11 Apr, 2024 270.5 281.5 270.5 281.45 128.5 Thousand
10 Apr, 2024 276.0 276.0 276.0 276.0 154.11 Thousand
09 Apr, 2024 270.6 270.6 270.6 270.6 154.11 Thousand
08 Apr, 2024 257.75 257.75 257.75 257.75 23.55 Thousand
07 Apr, 2024 257.75 257.75 257.75 257.75 15.97 Thousand
05 Apr, 2024 239.0 245.5 226.3 245.5 88.61 Thousand
04 Apr, 2024 233.85 233.85 215.15 233.85 262.71 Thousand