R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 174.4 174.4 174.4 174.4 65.93 Thousand
19 Mar, 2024 177.95 177.95 177.95 177.95 4624.00
18 Mar, 2024 181.55 181.55 181.55 181.55 9073.00
17 Mar, 2024 181.55 181.55 181.55 181.55 9073.00
15 Mar, 2024 185.25 185.25 185.25 185.25 34.31 Thousand
14 Mar, 2024 181.8 189.0 181.8 189.0 139.03 Thousand
13 Mar, 2024 185.5 185.5 185.5 185.5 139.03 Thousand
12 Mar, 2024 195.95 195.95 189.25 189.25 171.75 Thousand
11 Mar, 2024 193.1 193.1 193.1 193.1 171.75 Thousand
10 Mar, 2024 193.1 193.1 193.1 193.1 58.36 Thousand