R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 101.37 101.37 101.37 101.37 602.71 Thousand
07 Feb, 2024 96.55 96.55 96.55 96.55 75.61 Thousand
06 Feb, 2024 91.96 91.96 91.96 91.96 81.56 Thousand
05 Feb, 2024 87.59 87.59 87.59 87.59 81.56 Thousand
04 Feb, 2024 87.59 87.59 87.59 87.59 5611.00
02 Feb, 2024 83.42 83.42 83.42 83.42 9592.00
01 Feb, 2024 79.45 79.45 79.45 79.45 15.96 Thousand
31 Jan, 2024 75.67 75.67 75.67 75.67 18.66 Thousand
30 Jan, 2024 72.07 72.07 72.07 72.07 18.66 Thousand
29 Jan, 2024 68.64 68.64 68.64 68.64 13.15 Thousand