R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 199.15 | 202.0 | 195.05 | 198.2 | 24.66 Thousand |
| 20 Sep, 2024 | 201.0 | 205.0 | 199.0 | 201.4 | 23.15 Thousand |
| 19 Sep, 2024 | 204.65 | 207.95 | 197.0 | 202.45 | 9384.00 |
| 18 Sep, 2024 | 200.25 | 208.9 | 200.0 | 204.5 | 29.75 Thousand |
| 17 Sep, 2024 | 211.95 | 213.05 | 206.0 | 206.9 | 9615.00 |
| 16 Sep, 2024 | 216.0 | 217.75 | 206.0 | 212.2 | 22.15 Thousand |
| 15 Sep, 2024 | 216.0 | 217.75 | 206.0 | 212.2 | 22.15 Thousand |
| 13 Sep, 2024 | 211.5 | 218.45 | 211.5 | 215.6 | 5644.00 |
| 12 Sep, 2024 | 213.5 | 220.5 | 213.5 | 215.7 | 15.79 Thousand |
| 11 Sep, 2024 | 218.9 | 218.9 | 214.5 | 215.0 | 15.79 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111