R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 203.05 | 206.75 | 198.15 | 199.55 | 37.58 Thousand |
| 27 Dec, 2024 | 206.15 | 209.2 | 199.95 | 202.6 | 48.84 Thousand |
| 26 Dec, 2024 | 215.05 | 218.8 | 206.65 | 207.95 | 23.73 Thousand |
| 24 Dec, 2024 | 228.95 | 228.95 | 215.15 | 215.95 | 20.28 Thousand |
| 23 Dec, 2024 | 225.0 | 229.65 | 215.7 | 225.1 | 65.03 Thousand |
| 20 Dec, 2024 | 232.0 | 234.2 | 219.0 | 221.65 | 90.04 Thousand |
| 19 Dec, 2024 | 227.15 | 251.1 | 225.05 | 227.55 | 115.06 Thousand |
| 18 Dec, 2024 | 243.95 | 255.0 | 238.05 | 240.5 | 201.27 Thousand |
| 17 Dec, 2024 | 214.25 | 252.05 | 213.8 | 245.05 | 278.22 Thousand |
| 16 Dec, 2024 | 212.9 | 214.55 | 207.1 | 210.05 | 19.48 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111