R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 211.5 | 211.5 | 205.15 | 209.8 | 30.59 Thousand |
| 12 Dec, 2024 | 216.05 | 218.7 | 210.15 | 211.7 | 25.23 Thousand |
| 11 Dec, 2024 | 216.0 | 220.8 | 213.15 | 216.05 | 12.32 Thousand |
| 10 Dec, 2024 | 222.1 | 222.1 | 211.25 | 214.45 | 21.5 Thousand |
| 09 Dec, 2024 | 216.95 | 224.5 | 214.4 | 217.9 | 28.63 Thousand |
| 06 Dec, 2024 | 216.75 | 220.3 | 212.75 | 213.9 | 35.36 Thousand |
| 05 Dec, 2024 | 211.6 | 227.0 | 210.5 | 212.9 | 50.35 Thousand |
| 04 Dec, 2024 | 207.95 | 207.95 | 200.5 | 203.9 | 29.19 Thousand |
| 03 Dec, 2024 | 203.5 | 210.0 | 202.15 | 205.15 | 22.75 Thousand |
| 02 Dec, 2024 | 201.95 | 214.35 | 196.85 | 204.65 | 44.11 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111